시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	10,210	40	+ 0.39%	99,386	1,015
14:45	10,210	40	+ 0.39%	99,381	1,015
14:44	10,210	40	+ 0.39%	99,378	1,015
14:43	10,200	30	+ 0.30%	99,377	1,015
14:42	10,210	40	+ 0.39%	99,368	1,015
14:41	10,230	60	+ 0.59%	99,230	1,013
14:40	10,230	60	+ 0.59%	99,226	1,013
14:39	10,200	30	+ 0.30%	98,333	1,004
14:38	10,190	20	+ 0.20%	98,302	1,004
14:37	10,190	20	+ 0.20%	98,292	1,004