시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,180	10	+ 0.10%	98,291	1,004
14:34	10,200	30	+ 0.30%	98,277	1,004
14:32	10,200	30	+ 0.30%	98,176	1,003
14:31	10,220	50	+ 0.49%	98,134	1,002
14:30	10,210	40	+ 0.39%	98,127	1,002
14:29	10,210	40	+ 0.39%	98,118	1,002
14:28	10,210	40	+ 0.39%	98,104	1,002
14:27	10,270	100	+ 0.98%	92,958	949
14:26	10,270	100	+ 0.98%	92,725	947
14:25	10,280	110	+ 1.08%	92,681	946