시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	10,280	110	+ 1.08%	92,587	945
14:23	10,260	90	+ 0.89%	92,345	943
14:22	10,260	90	+ 0.89%	90,428	923
14:21	10,300	130	+ 1.28%	85,495	873
14:20	10,310	140	+ 1.38%	85,408	872
14:19	10,290	120	+ 1.18%	85,149	869
14:18	10,270	100	+ 0.98%	84,747	865
14:16	10,310	140	+ 1.38%	75,176	767
14:15	10,340	170	+ 1.67%	75,168	766
14:14	10,350	180	+ 1.77%	74,430	759