시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,310	140	+ 1.38%	72,479	739
14:12	10,340	170	+ 1.67%	66,896	681
14:11	10,360	190	+ 1.87%	66,895	681
14:10	10,330	160	+ 1.57%	65,319	665
14:09	10,290	120	+ 1.18%	61,990	630
14:08	10,280	110	+ 1.08%	61,842	629
14:07	10,260	90	+ 0.89%	61,768	628
14:06	10,140	30	- 0.30%	60,521	615
14:05	10,150	20	- 0.20%	60,518	615
14:04	10,150	20	- 0.20%	60,516	615