시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,140	30	- 0.30%	60,513	615
14:02	10,140	30	- 0.30%	60,463	615
14:01	10,140	30	- 0.30%	60,458	615
14:00	10,140	30	- 0.30%	60,454	615
13:59	10,120	50	- 0.49%	60,031	611
13:58	10,120	50	- 0.49%	59,978	610
13:57	10,110	60	- 0.59%	59,934	610
13:56	10,110	60	- 0.59%	59,679	607
13:55	10,110	60	- 0.59%	59,678	607
13:53	10,090	80	- 0.79%	59,672	607