시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,140	30	- 0.30%	59,426	604
13:51	10,140	30	- 0.30%	59,423	604
13:50	10,140	30	- 0.30%	59,405	604
13:49	10,140	30	- 0.30%	59,402	604
13:48	10,140	30	- 0.30%	59,400	604
13:47	10,140	30	- 0.30%	59,396	604
13:46	10,140	30	- 0.30%	59,394	604
13:45	10,130	40	- 0.39%	59,386	604
13:44	10,140	30	- 0.30%	59,322	603
13:43	10,130	40	- 0.39%	59,244	603