시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,185	120	+ 2.95%	70,296	290
13:38	4,185	120	+ 2.95%	70,246	289
13:37	4,185	120	+ 2.95%	70,244	289
13:36	4,185	120	+ 2.95%	70,236	289
13:35	4,150	85	+ 2.09%	70,223	289
13:33	4,145	80	+ 1.97%	69,072	284
13:32	4,150	85	+ 2.09%	69,068	284
13:31	4,150	85	+ 2.09%	69,057	284
13:29	4,155	90	+ 2.21%	68,935	284
13:26	4,155	90	+ 2.21%	68,673	283