시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,150	85	+ 2.09%	68,658	283
13:24	4,155	90	+ 2.21%	68,538	282
13:21	4,180	115	+ 2.83%	68,237	281
13:20	4,170	105	+ 2.58%	67,883	280
13:19	4,185	120	+ 2.95%	67,882	280
13:17	4,165	100	+ 2.46%	67,874	279
13:15	4,185	120	+ 2.95%	67,840	279
13:14	4,195	130	+ 3.20%	67,838	279
13:11	4,195	130	+ 3.20%	67,832	279
13:10	4,160	95	+ 2.34%	67,826	279