시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,155	90	+ 2.21%	67,326	277
13:08	4,175	110	+ 2.71%	67,286	277
13:07	4,175	110	+ 2.71%	67,255	277
13:02	4,210	145	+ 3.57%	67,105	276
12:59	4,205	140	+ 3.44%	67,096	276
12:58	4,205	140	+ 3.44%	67,086	276
12:54	4,205	140	+ 3.44%	66,986	276
12:52	4,205	140	+ 3.44%	66,674	274
12:51	4,205	140	+ 3.44%	65,654	270
12:50	4,155	90	+ 2.21%	65,653	270