시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,155	90	+ 2.21%	65,613	270
12:48	4,205	140	+ 3.44%	65,604	270
12:45	4,155	90	+ 2.21%	64,030	263
12:41	4,155	90	+ 2.21%	64,027	263
12:39	4,155	90	+ 2.21%	64,025	263
12:37	4,170	105	+ 2.58%	63,597	262
12:32	4,175	110	+ 2.71%	63,254	260
12:31	4,175	110	+ 2.71%	63,054	259
12:30	4,205	140	+ 3.44%	63,004	259
12:29	4,205	140	+ 3.44%	63,001	259