시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,205	140	+ 3.44%	62,932	259
12:26	4,200	135	+ 3.32%	62,732	258
12:25	4,200	135	+ 3.32%	62,682	258
12:24	4,200	135	+ 3.32%	62,632	258
12:23	4,200	135	+ 3.32%	62,474	257
12:21	4,205	140	+ 3.44%	62,424	257
12:20	4,150	85	+ 2.09%	62,136	255
12:18	4,150	85	+ 2.09%	62,121	255
12:17	4,150	85	+ 2.09%	62,120	255
12:16	4,155	90	+ 2.21%	62,101	255