시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,210	145	+ 3.57%	61,638	253
12:12	4,210	145	+ 3.57%	61,621	253
12:09	4,210	145	+ 3.57%	61,620	253
12:08	4,180	115	+ 2.83%	60,670	249
12:07	4,190	125	+ 3.08%	60,202	247
12:06	4,190	125	+ 3.08%	60,182	247
12:05	4,180	115	+ 2.83%	60,080	247
12:03	4,215	150	+ 3.69%	59,566	245
12:02	4,215	150	+ 3.69%	59,563	245
12:00	4,220	155	+ 3.81%	58,672	241