시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,190	125	+ 3.08%	58,599	241
11:58	4,190	125	+ 3.08%	58,377	240
11:57	4,220	155	+ 3.81%	58,035	238
11:56	4,220	155	+ 3.81%	58,015	238
11:55	4,215	150	+ 3.69%	57,815	237
11:54	4,205	140	+ 3.44%	57,394	236
11:53	4,225	160	+ 3.94%	57,358	235
11:52	4,200	135	+ 3.32%	57,237	235
11:51	4,210	145	+ 3.57%	56,973	234
11:50	4,210	145	+ 3.57%	56,150	230