시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,155	90	+ 2.21%	48,182	197
11:48	4,155	90	+ 2.21%	48,085	197
11:44	4,135	70	+ 1.72%	45,609	186
11:43	4,135	70	+ 1.72%	45,578	186
11:40	4,115	50	+ 1.23%	45,577	186
11:38	4,140	75	+ 1.85%	45,574	186
11:36	4,140	75	+ 1.85%	45,356	185
11:35	4,140	75	+ 1.85%	45,346	185
11:31	4,140	75	+ 1.85%	44,846	183
11:28	4,140	75	+ 1.85%	44,603	182