시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,140	75	+ 1.85%	44,601	182
11:26	4,140	75	+ 1.85%	44,100	180
11:25	4,140	75	+ 1.85%	44,039	180
11:24	4,150	85	+ 2.09%	43,847	179
11:23	4,150	85	+ 2.09%	43,840	179
11:22	4,150	85	+ 2.09%	43,835	179
11:20	4,130	65	+ 1.60%	43,831	179
11:18	4,130	65	+ 1.60%	43,675	178
11:17	4,130	65	+ 1.60%	43,667	178
11:15	4,135	70	+ 1.72%	42,343	173