시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,160	95	+ 2.34%	42,042	172
11:13	4,165	100	+ 2.46%	40,750	166
11:12	4,165	100	+ 2.46%	40,200	164
11:11	4,165	100	+ 2.46%	39,749	162
11:10	4,165	100	+ 2.46%	38,930	159
11:09	4,155	90	+ 2.21%	37,861	154
11:08	4,150	85	+ 2.09%	37,308	152
11:07	4,110	45	+ 1.11%	32,333	131
11:06	4,125	60	+ 1.48%	32,131	130
11:04	4,110	45	+ 1.11%	29,702	120