시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,185	120	+ 2.95%	162,112	683
15:09	4,185	120	+ 2.95%	161,898	682
15:07	4,185	120	+ 2.95%	161,731	682
15:06	4,185	120	+ 2.95%	161,721	682
15:05	4,185	120	+ 2.95%	161,411	680
15:04	4,180	115	+ 2.83%	161,401	680
15:03	4,180	115	+ 2.83%	161,381	680
15:00	4,210	145	+ 3.57%	160,838	678
14:59	4,210	145	+ 3.57%	160,589	677
14:58	4,210	145	+ 3.57%	160,577	677