시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,095	30	+ 0.74%	28,607	116
11:00	4,095	30	+ 0.74%	28,593	116
10:59	4,090	25	+ 0.62%	28,137	114
10:57	4,085	20	+ 0.49%	27,592	112
10:56	4,075	10	+ 0.25%	26,591	108
10:54	4,070	5	+ 0.12%	26,590	108
10:51	4,075	10	+ 0.25%	26,555	108
10:50	4,075	10	+ 0.25%	26,545	108
10:47	4,070	5	+ 0.12%	26,544	108
10:46	4,065	0	0.00%	26,338	107