시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,050	15	- 0.37%	26,102	106
10:43	4,050	15	- 0.37%	25,842	105
10:41	4,055	10	- 0.25%	25,838	105
10:34	4,050	15	- 0.37%	25,817	105
10:33	4,070	5	+ 0.12%	24,995	101
10:32	4,065	0	0.00%	24,993	101
10:31	4,070	5	+ 0.12%	24,633	100
10:29	4,055	10	- 0.25%	24,622	100
10:23	4,065	0	0.00%	24,612	100
10:09	4,075	10	+ 0.25%	23,611	96