시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,075	10	+ 0.25%	22,789	92
10:07	4,080	15	+ 0.37%	22,785	92
10:06	4,080	15	+ 0.37%	22,760	92
10:04	4,080	15	+ 0.37%	22,261	90
10:03	4,080	15	+ 0.37%	22,260	90
10:02	4,075	10	+ 0.25%	21,654	88
10:01	4,080	15	+ 0.37%	21,601	87
10:00	4,085	20	+ 0.49%	21,583	87
09:58	4,100	35	+ 0.86%	21,573	87
09:56	4,100	35	+ 0.86%	21,563	87