시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,080	15	+ 0.37%	21,528	87
09:54	4,090	25	+ 0.62%	21,518	87
09:53	4,100	35	+ 0.86%	21,478	87
09:52	4,100	35	+ 0.86%	21,326	86
09:51	4,120	55	+ 1.35%	20,698	84
09:50	4,085	20	+ 0.49%	19,780	80
09:49	4,085	20	+ 0.49%	19,757	80
09:45	4,055	10	- 0.25%	16,902	68
09:44	4,055	10	- 0.25%	16,892	68
09:42	4,055	10	- 0.25%	16,890	68