시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,055	10	- 0.25%	16,688	67
09:39	4,050	15	- 0.37%	16,676	67
09:38	4,035	30	- 0.74%	15,676	63
09:37	4,040	25	- 0.62%	15,416	62
09:36	4,025	40	- 0.98%	14,413	58
09:34	4,055	10	- 0.25%	14,379	58
09:33	4,030	35	- 0.86%	13,377	54
09:31	4,050	15	- 0.37%	13,277	54
09:28	4,050	15	- 0.37%	12,277	50
09:27	4,050	15	- 0.37%	11,277	46