시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,050	15	- 0.37%	9,985	40
09:25	4,015	50	- 1.23%	9,886	40
09:24	4,050	15	- 0.37%	9,784	39
09:22	4,065	0	0.00%	7,784	31
09:19	4,010	55	- 1.35%	4,783	19
09:18	4,010	55	- 1.35%	4,779	19
09:17	4,010	55	- 1.35%	4,578	18
09:16	4,010	55	- 1.35%	4,544	18
09:15	4,005	60	- 1.48%	4,530	18
09:14	4,005	60	- 1.48%	3,398	14