시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,005	60	- 1.48%	3,071	12
09:12	4,010	55	- 1.35%	2,689	11
09:11	4,010	55	- 1.35%	2,157	9
09:10	4,020	45	- 1.11%	2,137	9
09:09	4,025	40	- 0.98%	2,063	8
09:08	4,030	35	- 0.86%	2,018	8
09:07	4,030	35	- 0.86%	1,892	8
09:06	4,035	30	- 0.74%	1,877	8
09:05	4,045	20	- 0.49%	1,822	7
09:03	4,055	10	- 0.25%	1,165	5