시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,185	120	+ 2.95%	160,557	677
14:56	4,235	170	+ 4.18%	160,195	675
14:54	4,245	180	+ 4.43%	157,894	666
14:51	4,200	135	+ 3.32%	157,759	665
14:50	4,190	125	+ 3.08%	156,465	660
14:49	4,190	125	+ 3.08%	156,455	660
14:48	4,185	120	+ 2.95%	156,113	658
14:47	4,185	120	+ 2.95%	154,331	651
14:45	4,190	125	+ 3.08%	154,327	651
14:44	4,190	125	+ 3.08%	153,654	648