시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,190	125	+ 3.08%	153,463	647
14:42	4,190	125	+ 3.08%	152,407	643
14:41	4,190	125	+ 3.08%	152,406	643
14:40	4,190	125	+ 3.08%	151,117	637
14:39	4,190	125	+ 3.08%	150,997	637
14:38	4,165	100	+ 2.46%	150,993	637
14:37	4,165	100	+ 2.46%	150,897	636
14:36	4,175	110	+ 2.71%	150,670	635
14:35	4,170	105	+ 2.58%	150,669	635
14:34	4,170	105	+ 2.58%	150,367	634