시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,175	110	+ 2.71%	149,867	632
14:32	4,175	110	+ 2.71%	149,860	632
14:31	4,175	110	+ 2.71%	149,858	632
14:30	4,180	115	+ 2.83%	149,632	631
14:29	4,185	120	+ 2.95%	149,630	631
14:28	4,185	120	+ 2.95%	149,604	631
14:27	4,185	120	+ 2.95%	149,603	631
14:26	4,185	120	+ 2.95%	149,232	629
14:25	4,185	120	+ 2.95%	149,140	629
14:21	4,190	125	+ 3.08%	149,133	629