시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,180	115	+ 2.83%	148,110	625
14:08	4,210	145	+ 3.57%	147,991	624
14:07	4,185	120	+ 2.95%	147,290	621
14:06	4,210	145	+ 3.57%	146,295	617
14:05	4,215	150	+ 3.69%	145,763	615
14:04	4,190	125	+ 3.08%	145,759	615
14:03	4,225	160	+ 3.94%	144,559	610
14:02	4,230	165	+ 4.06%	144,546	610
14:01	4,240	175	+ 4.31%	143,961	607
14:00	4,220	155	+ 3.81%	143,816	607