시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,220	155	+ 3.81%	143,722	606
13:58	4,220	155	+ 3.81%	142,499	601
13:57	4,260	195	+ 4.80%	142,330	600
13:56	4,265	200	+ 4.92%	141,073	595
13:55	4,275	210	+ 5.17%	139,591	589
13:54	4,280	215	+ 5.29%	139,381	588
13:53	4,280	215	+ 5.29%	139,352	588
13:52	4,265	200	+ 4.92%	138,611	585
13:51	4,245	180	+ 4.43%	136,858	577
13:50	4,260	195	+ 4.80%	135,413	571