시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,310	245	+ 6.03%	129,914	548
13:48	4,320	255	+ 6.27%	126,334	532
13:47	4,370	305	+ 7.50%	112,579	473
13:46	4,245	180	+ 4.43%	74,929	309
13:45	4,225	160	+ 3.94%	73,598	303
13:44	4,210	145	+ 3.57%	73,258	302
13:43	4,210	145	+ 3.57%	72,732	300
13:42	4,200	135	+ 3.32%	71,199	293
13:41	4,190	125	+ 3.08%	70,818	292
13:40	4,195	130	+ 3.20%	70,802	292