시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,950	125	- 3.07%	135,885	548
13:04	3,950	125	- 3.07%	135,549	547
13:02	3,965	110	- 2.70%	135,418	546
12:57	3,960	115	- 2.82%	135,415	546
12:55	3,970	105	- 2.58%	135,398	546
12:51	3,950	125	- 3.07%	135,391	546
12:49	3,960	115	- 2.82%	135,240	545
12:48	3,985	90	- 2.21%	135,156	545
12:45	3,985	90	- 2.21%	134,794	544
12:44	3,985	90	- 2.21%	134,467	542