시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,960	115	- 2.82%	134,338	542
12:42	3,950	125	- 3.07%	133,666	539
12:40	3,915	160	- 3.93%	133,440	538
12:39	3,910	165	- 4.05%	132,261	534
12:38	3,925	150	- 3.68%	130,530	527
12:37	3,960	115	- 2.82%	130,461	527
12:36	3,935	140	- 3.44%	128,367	518
12:35	3,955	120	- 2.95%	124,730	504
12:34	3,965	110	- 2.70%	120,913	489
12:33	3,970	105	- 2.58%	120,879	489