시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,995	80	- 1.96%	120,674	488
12:28	3,965	110	- 2.70%	120,473	487
12:27	3,965	110	- 2.70%	120,117	486
12:24	3,965	110	- 2.70%	119,662	484
12:22	3,970	105	- 2.58%	119,377	483
12:21	3,970	105	- 2.58%	119,227	482
12:19	3,970	105	- 2.58%	118,727	480
12:17	3,970	105	- 2.58%	118,359	479
12:16	4,000	75	- 1.84%	117,982	477
12:15	3,970	105	- 2.58%	117,981	477