시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,970	105	- 2.58%	117,481	475
12:13	3,975	100	- 2.45%	116,554	472
12:11	4,005	70	- 1.72%	116,553	472
12:09	3,975	100	- 2.45%	116,552	472
12:08	4,010	65	- 1.60%	116,153	470
12:06	3,985	90	- 2.21%	116,152	470
12:05	3,990	85	- 2.09%	115,321	467
12:00	4,025	50	- 1.23%	115,291	467
11:57	4,025	50	- 1.23%	115,289	467
11:56	3,995	80	- 1.96%	115,278	467