시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,995	80	- 1.96%	114,608	464
11:52	3,985	90	- 2.21%	114,607	464
11:49	3,980	95	- 2.33%	114,598	464
11:48	3,995	80	- 1.96%	104,514	424
11:46	4,030	45	- 1.10%	96,609	392
11:45	4,010	65	- 1.60%	95,668	388
11:40	4,035	40	- 0.98%	94,041	382
11:39	4,035	40	- 0.98%	94,031	382
11:35	4,015	60	- 1.47%	94,030	382
11:33	4,015	60	- 1.47%	94,026	382