시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,015	60	- 1.47%	93,978	382
11:31	4,015	60	- 1.47%	93,898	381
11:30	4,015	60	- 1.47%	93,897	381
11:29	4,025	50	- 1.23%	91,299	371
11:27	4,050	25	- 0.61%	91,285	371
11:25	4,020	55	- 1.35%	91,283	371
11:24	4,025	50	- 1.23%	90,937	369
11:23	4,025	50	- 1.23%	90,917	369
11:21	4,045	30	- 0.74%	90,890	369
11:20	4,050	25	- 0.61%	90,303	367