시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,035	40	- 0.98%	90,297	367
11:18	4,025	50	- 1.23%	88,519	360
11:16	4,025	50	- 1.23%	88,249	358
11:14	4,020	55	- 1.35%	88,140	358
11:11	4,020	55	- 1.35%	87,998	357
11:07	4,025	50	- 1.23%	87,988	357
11:05	4,015	60	- 1.47%	87,977	357
11:04	4,005	70	- 1.72%	87,660	356
11:03	4,015	60	- 1.47%	86,460	351
11:01	4,025	50	- 1.23%	85,938	349