시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,030	45	- 1.10%	85,934	349
10:59	4,020	55	- 1.35%	85,932	349
10:58	4,025	50	- 1.23%	85,880	349
10:57	4,020	55	- 1.35%	85,879	349
10:56	4,020	55	- 1.35%	85,874	349
10:54	4,030	45	- 1.10%	85,835	349
10:52	4,020	55	- 1.35%	85,834	349
10:50	4,015	60	- 1.47%	83,577	340
10:49	4,010	65	- 1.60%	81,015	329
10:48	4,015	60	- 1.47%	80,676	328