시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,020	55	- 1.35%	80,653	328
10:46	4,020	55	- 1.35%	80,581	328
10:45	4,030	45	- 1.10%	80,580	328
10:41	4,030	45	- 1.10%	80,570	328
10:39	4,025	50	- 1.23%	80,548	328
10:38	4,020	55	- 1.35%	80,424	327
10:37	4,005	70	- 1.72%	80,423	327
10:35	4,005	70	- 1.72%	80,403	327
10:34	4,020	55	- 1.35%	79,490	323
10:33	4,005	70	- 1.72%	79,489	323