시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,015	60	- 1.47%	79,205	322
10:30	4,025	50	- 1.23%	79,201	322
10:29	4,010	65	- 1.60%	78,947	321
10:28	4,025	50	- 1.23%	72,875	297
10:27	4,030	45	- 1.10%	72,290	294
10:26	4,050	25	- 0.61%	72,250	294
10:24	4,050	25	- 0.61%	71,318	290
10:23	4,035	40	- 0.98%	68,738	280
10:21	4,050	25	- 0.61%	67,828	276
10:20	4,030	45	- 1.10%	67,827	276