시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,065	10	- 0.25%	176,206	709
15:08	4,065	10	- 0.25%	176,205	709
15:07	4,065	10	- 0.25%	175,869	708
15:05	4,040	35	- 0.86%	173,051	697
15:04	4,060	15	- 0.37%	172,951	696
15:03	4,035	40	- 0.98%	172,490	694
15:02	4,050	25	- 0.61%	171,753	691
15:01	4,045	30	- 0.74%	171,752	691
15:00	4,045	30	- 0.74%	171,693	691
14:59	4,050	25	- 0.61%	171,302	690