시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,030	45	- 1.10%	67,777	276
10:18	4,050	25	- 0.61%	67,775	276
10:17	4,050	25	- 0.61%	67,574	275
10:15	4,050	25	- 0.61%	67,467	275
10:14	4,025	50	- 1.23%	67,398	275
10:13	4,045	30	- 0.74%	65,751	268
10:12	4,045	30	- 0.74%	65,672	268
10:11	4,060	15	- 0.37%	63,902	261
10:10	4,065	10	- 0.25%	63,901	261
10:09	4,065	10	- 0.25%	63,843	260