시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,080	5	+ 0.12%	63,793	260
10:07	4,080	5	+ 0.12%	63,791	260
10:06	4,055	20	- 0.49%	63,542	259
10:05	4,075	0	0.00%	63,069	257
10:04	4,075	0	0.00%	62,936	257
10:03	4,070	5	- 0.12%	62,911	257
10:02	4,075	0	0.00%	62,910	257
09:59	4,055	20	- 0.49%	62,901	256
09:58	4,060	15	- 0.37%	62,875	256
09:57	4,080	5	+ 0.12%	62,553	255