시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,080	5	+ 0.12%	62,551	255
09:55	4,080	5	+ 0.12%	62,549	255
09:53	4,055	20	- 0.49%	62,546	255
09:50	4,100	25	+ 0.61%	60,980	249
09:49	4,075	0	0.00%	60,277	246
09:48	4,095	20	+ 0.49%	60,177	245
09:46	4,095	20	+ 0.49%	60,168	245
09:45	4,090	15	+ 0.37%	58,334	238
09:44	4,090	15	+ 0.37%	57,584	235
09:43	4,090	15	+ 0.37%	57,341	234