시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,090	15	+ 0.37%	54,905	224
09:41	4,065	10	- 0.25%	53,804	219
09:40	4,065	10	- 0.25%	53,803	219
09:39	4,060	15	- 0.37%	53,798	219
09:38	4,085	10	+ 0.25%	53,774	219
09:35	4,090	15	+ 0.37%	53,244	217
09:33	4,090	15	+ 0.37%	52,744	215
09:32	4,090	15	+ 0.37%	52,734	215
09:31	4,090	15	+ 0.37%	52,699	215
09:30	4,075	0	0.00%	52,698	215