시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,090	15	+ 0.37%	52,697	215
09:28	4,080	5	+ 0.12%	52,696	215
09:27	4,090	15	+ 0.37%	51,939	212
09:26	4,100	25	+ 0.61%	51,885	211
09:25	4,100	25	+ 0.61%	51,455	210
09:24	4,065	10	- 0.25%	50,636	206
09:23	4,090	15	+ 0.37%	49,613	202
09:22	4,095	20	+ 0.49%	49,139	200
09:21	4,065	10	- 0.25%	47,877	195
09:20	4,065	10	- 0.25%	38,060	155