시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,080	5	+ 0.12%	34,866	142
09:18	4,070	5	- 0.12%	34,865	142
09:17	4,080	5	+ 0.12%	34,464	141
09:16	4,080	5	+ 0.12%	32,510	133
09:15	4,065	10	- 0.25%	32,364	132
09:14	4,085	10	+ 0.25%	29,790	122
09:13	4,090	15	+ 0.37%	29,777	122
09:12	4,090	15	+ 0.37%	29,678	121
09:11	4,080	5	+ 0.12%	26,563	109
09:10	4,080	5	+ 0.12%	25,465	104