시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,100	25	+ 0.61%	25,428	104
09:08	4,115	40	+ 0.98%	23,903	98
09:07	4,105	30	+ 0.74%	22,779	93
09:06	4,095	20	+ 0.49%	19,492	80
09:05	4,075	0	0.00%	17,484	71
09:04	4,090	15	+ 0.37%	16,612	68
09:03	4,090	15	+ 0.37%	16,586	68
09:02	4,075	0	0.00%	12,996	53
09:01	4,105	30	+ 0.74%	10,970	45
09:00	4,075	0	0.00%	7,939	33