시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,060	15	- 0.37%	171,276	690
14:57	4,050	25	- 0.61%	170,250	685
14:56	4,050	25	- 0.61%	169,791	683
14:55	4,035	40	- 0.98%	169,575	683
14:54	4,035	40	- 0.98%	169,304	682
14:53	4,050	25	- 0.61%	169,254	681
14:52	4,035	40	- 0.98%	169,252	681
14:50	4,040	35	- 0.86%	169,014	680
14:49	4,060	15	- 0.37%	168,992	680
14:48	4,060	15	- 0.37%	168,892	680