시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,060	15	- 0.37%	168,786	679
14:45	4,035	40	- 0.98%	168,111	677
14:44	4,050	25	- 0.61%	167,594	675
14:42	4,050	25	- 0.61%	167,301	673
14:41	4,050	25	- 0.61%	167,049	672
14:40	4,050	25	- 0.61%	166,251	669
14:39	4,050	25	- 0.61%	165,500	666
14:38	4,050	25	- 0.61%	165,270	665
14:37	4,035	40	- 0.98%	165,053	664
14:36	3,990	85	- 2.09%	157,962	636